CK Hutchison - Aktienkurs


Preis Chg Tag Jahr Datum
CK Hutchison 48.30 -0.40 -0.82% 26.94% 2025-06-30
Cheung Kong 51.95 -0.20 -0.38% 18.20% 2025-06-30
Cheung Kong 34.60 -0.35 -1.00% 17.89% 2025-06-30
Henderson Land 27.45 -0.15 -0.54% 30.09% 2025-06-30
China Merchants Holdings 14.30 -0.12 -0.83% 19.17% 2025-06-30
Sun Hung Kai 90.05 -0.50 -0.55% 34.20% 2025-06-30
Swire 67.25 0.20 0.30% -3.03% 2025-06-30
Sands China 16.34 -0.22 -1.33% 1.36% 2025-06-30
Wharf Real Estate Investment Company 22.20 -0.10 -0.45% 8.82% 2025-06-30
CLP 66.10 -0.25 -0.38% 3.77% 2025-06-30
CITIC 10.78 -0.28 -2.53% 50.98% 2025-06-30
Galaxy Entertainment 34.85 0.05 0.14% -3.86% 2025-06-30
Hong Kong/China Gas 6.59 -0.06 -0.90% 11.69% 2025-06-30
Wharf 23.90 0.40 1.70% 4.82% 2025-06-30
Power Assets 50.45 -0.25 -0.49% 18.85% 2025-06-30
SAIC Motor 15.96 -0.09 -0.56% 16.07% 2025-07-01
MTR 28.20 0.05 0.18% 14.17% 2025-06-30
Sino Land 8.35 -0.11 -1.30% 3.09% 2025-06-30
Keppel Corporation 7.44 0.02 0.27% 16.98% 2025-07-01
Genting Singapore 0.72 0 0% -13.86% 2025-07-01
Hongkong Land 6.12 0.35 6.07% 91.85% 2025-07-01
Jardine Matheson 49.15 1.09 2.27% 43.34% 2025-07-01
Seven Group Holdings 52.52 -1.55 -2.87% 44.40% 2025-07-01
Sembcorp Industries 6.93 0.08 1.17% 49.03% 2025-07-01
Yangzijiang Shipbuilding Holdings 2.26 0.04 1.80% -7.38% 2025-07-01

Preis Tag Jahr Datum
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30